ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,971 Value ($000) $1,203 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 154,413 Value ($000) $1,470 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 298,758 Value ($000) $3,355 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 169,173 Value ($000) $1,692 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 294,346 Value ($000) $3,388 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 92,469 Value ($000) $674 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 97,138 Value ($000) $884 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 16,138 Value ($000) $196 Avg Close $11.14 Range $9.32 - $12.71
Q3 2022
Shares 14,100 Value ($000) $265 Avg Close $20.55 Range $16.90 - $27.48
Q1 2021
Shares 89,682 Value ($000) $3,297 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 87,327 Value ($000) $3,280 Avg Close $30.94 Range $21.62 - $39.76