ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,790 Value ($000) $12,318 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 1,069,060 Value ($000) $9,568 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 686,720 Value ($000) $6 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 51,007 Value ($000) $1 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 160 Value ($000) $0 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 305 Value ($000) $0 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 4,328 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79
Q4 2022
Shares 2,487 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 199,223 Value ($000) $3,741 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 207,062 Value ($000) $3,735 Avg Close $16.24 Range $11.40 - $19.59