ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,942 Value ($000) $1,185 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 14,884 Value ($000) $133 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 51,737 Value ($000) $488 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 364,382 Value ($000) $3,950 Avg Close $10.06 Range $8.35 - $11.63

Q3 2024

Shares 23,610 Value ($000) $265 Avg Close $10.63 Range $8.57 - $11.90

Q1 2024

Shares 148,493 Value ($000) $1,709 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 55,632 Value ($000) $406 Avg Close $7.88 Range $6.37 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,942	$1,185	$9.55	$8.62 - $10.68
Q3 2025	14,884	$133	$9.26	$8.57 - $10.37
Q2 2025	51,737	$488	$8.82	$7.11 - $11.17
Q1 2025	364,382	$3,950	$10.06	$8.35 - $11.63
Q3 2024	23,610	$265	$10.63	$8.57 - $11.90
Q1 2024	148,493	$1,709	$8.49	$6.46 - $11.73
Q4 2023	55,632	$406	$7.88	$6.37 - $9.34