ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,201 Value ($000) $820 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 70,222 Value ($000) $512 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 68,860 Value ($000) $627 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 67,309 Value ($000) $819 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 68,872 Value ($000) $856 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 51,630 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 55,139 Value ($000) $1,036 Avg Close $20.55 Range $16.90 - $27.48