ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,096,574 Value ($000) $12,622 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,218,249 Value ($000) $8,881 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 1,689,975 Value ($000) $15,379 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 1,712,945 Value ($000) $20,847 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,716,669 Value ($000) $21,338 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,753,169 Value ($000) $33,696 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 2,742,781 Value ($000) $51,509 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 2,937,602 Value ($000) $52,994 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 2,983,529 Value ($000) $47,826 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 2,772,632 Value ($000) $67,415 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 2,516,169 Value ($000) $58,602 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 2,583,034 Value ($000) $70,801 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 2,275,572 Value ($000) $83,650 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 2,422,964 Value ($000) $91,006 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 1,322,008 Value ($000) $28,833 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 727,634 Value ($000) $11,715 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 388,754 Value ($000) $6,220 Avg Close $14.13 Range $10.29 - $17.69