ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,361 Value ($000) $691 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 72,870 Value ($000) $652 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 36,669 Value ($000) $346 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 32,797 Value ($000) $356 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 30,716 Value ($000) $292 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 27,814 Value ($000) $312 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 20,783 Value ($000) $208 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 13,904 Value ($000) $160 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 13,791 Value ($000) $101 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 15,935 Value ($000) $145 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 15,317 Value ($000) $186 Avg Close $11.14 Range $9.32 - $12.71