ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,677 Value ($000) $5,505 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 186,111 Value ($000) $1,666 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 14,672 Value ($000) $138 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 80,399 Value ($000) $872 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 3,216,041 Value ($000) $36,116 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 514,987 Value ($000) $5,150 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 517,621 Value ($000) $5,958 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 31,471 Value ($000) $229 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 17,680 Value ($000) $161 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 50,352 Value ($000) $613 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 405,498 Value ($000) $5 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 786,131 Value ($000) $15 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 140,850 Value ($000) $2,645 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 1,616,352 Value ($000) $29,159 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 938,463 Value ($000) $15,044 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 968,941 Value ($000) $23,700 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 307,472 Value ($000) $7,161 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 7,950 Value ($000) $218 Avg Close $28.52 Range $22.50 - $38.84
Q4 2020
Shares 506,872 Value ($000) $19,038 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 163,614 Value ($000) $3,568 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 19,137 Value ($000) $308 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 129,461 Value ($000) $2,071 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 50,835 Value ($000) $558 Avg Close $9.95 Range $7.82 - $12.77