ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,298 Value ($000) $381 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 38,298 Value ($000) $343 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 38,298 Value ($000) $361 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 38,298 Value ($000) $407 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 38,298 Value ($000) $364 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 26,798 Value ($000) $301 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 26,798 Value ($000) $268 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 27,181 Value ($000) $313 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 448,898 Value ($000) $3,272 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 492,796 Value ($000) $4,484 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 359,958 Value ($000) $4,381 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 269,330 Value ($000) $3,347 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 166,799 Value ($000) $3,206 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 179,741 Value ($000) $3,376 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 186,276 Value ($000) $3,360 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 89,961 Value ($000) $1,442 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 16,533 Value ($000) $405 Avg Close $23.48 Range $18.23 - $28.75