ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 127,698 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 138,708 Value ($000) $1 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 156,640 Value ($000) $2 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 164,700 Value ($000) $1 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 115,880 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 46,080 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	127,698	$1	$10.63	$8.57 - $11.90
Q2 2024	138,708	$1	$10.16	$8.98 - $11.79
Q1 2024	156,640	$2	$8.49	$6.46 - $11.73
Q4 2023	164,700	$1	$7.88	$6.37 - $9.34
Q3 2023	115,880	$1	$11.99	$8.41 - $15.37
Q2 2023	46,080	$1	$11.14	$9.32 - $12.71