ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,945 Value ($000) $647 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 14,428 Value ($000) $129 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 13,985 Value ($000) $132 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 14,929 Value ($000) $162 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 16,613 Value ($000) $158 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 15,088 Value ($000) $169 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 14,153 Value ($000) $142 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 12,721 Value ($000) $146 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 15,612 Value ($000) $114 Avg Close $7.88 Range $6.37 - $9.34