ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $27 Avg Close $9.55 Range $8.62 - $10.68

Q2 2024

Shares 5,800 Value ($000) $58 Avg Close $10.16 Range $8.98 - $11.79

Q1 2021

Shares 122,000 Value ($000) $4,485 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$27	$9.55	$8.62 - $10.68
Q2 2024	5,800	$58	$10.16	$8.98 - $11.79
Q1 2021	122,000	$4,485	$35.32	$29.05 - $41.58