ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 6 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 56 Value ($000) $1 Avg Close $8.82 Range $7.11 - $11.17

Q1 2024

Shares 100 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$9.55	$8.62 - $10.68
Q3 2025	6	$0	$9.26	$8.57 - $10.37
Q2 2025	56	$1	$8.82	$7.11 - $11.17
Q1 2024	100	$1	$8.49	$6.46 - $11.73