ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,141 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 16,068 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 17,779 Value ($000) $0 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 18,157 Value ($000) $0 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 39,346 Value ($000) $0 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 52,595 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 11,301 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 11,213 Value ($000) $0 Avg Close $8.49 Range $6.46 - $11.73
Q3 2023
Shares 38,448 Value ($000) $0 Avg Close $11.99 Range $8.41 - $15.37
Q2 2022
Shares 20,314 Value ($000) $366 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 8,348 Value ($000) $134 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 4,488 Value ($000) $110 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 9,718 Value ($000) $226 Avg Close $24.18 Range $21.00 - $28.55
Q1 2021
Shares 11,224 Value ($000) $413 Avg Close $35.32 Range $29.05 - $41.58