ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,992 Value ($000) $299 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 21,676 Value ($000) $194 Avg Close $9.26 Range $8.57 - $10.37

Q4 2023

Shares 98,311 Value ($000) $717 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 29,142 Value ($000) $265 Avg Close $11.99 Range $8.41 - $15.37

Q1 2022

Shares 59,005 Value ($000) $945 Avg Close $17.98 Range $13.95 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,992	$299	$9.55	$8.62 - $10.68
Q3 2025	21,676	$194	$9.26	$8.57 - $10.37
Q4 2023	98,311	$717	$7.88	$6.37 - $9.34
Q3 2023	29,142	$265	$11.99	$8.41 - $15.37
Q1 2022	59,005	$945	$17.98	$13.95 - $24.65