ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,850 Value ($000) $1,134 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 56,697 Value ($000) $507 Avg Close $9.26 Range $8.57 - $10.37
Q1 2025
Shares 137,112 Value ($000) $1,486 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 12,400 Value ($000) $139 Avg Close $10.63 Range $8.57 - $11.90
Q3 2023
Shares 1,386,159 Value ($000) $12,614 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 54,117 Value ($000) $659 Avg Close $11.14 Range $9.32 - $12.71
Q1 2022
Shares 201,007 Value ($000) $3,221 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 670,825 Value ($000) $16,407 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 1,003,445 Value ($000) $23,370 Avg Close $24.18 Range $21.00 - $28.55
Q1 2021
Shares 7,789 Value ($000) $286 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 689,196 Value ($000) $25,886 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 13,758 Value ($000) $300 Avg Close $20.99 Range $16.34 - $25.93
Q3 2019
Shares 749,989 Value ($000) $7,650 Avg Close $10.19 Range $10.09 - $10.39