ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,051 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 81,396 Value ($000) $1 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 80,301 Value ($000) $1 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 78,790 Value ($000) $1 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 49,232 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 39,870 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 27,949 Value ($000) $0 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 15,519 Value ($000) $0 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 13,785 Value ($000) $0 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 90,649 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71