ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 925,071 Value ($000) $18,779 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 913,908 Value ($000) $18,251 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 914,056 Value ($000) $17,924 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 888,224 Value ($000) $13,838 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 891,946 Value ($000) $19,444 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 659,686 Value ($000) $15,365 Avg Close $24.18 Range $21.00 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	925,071	$18,779	$21.14	$18.75 - $23.30
Q3 2022	913,908	$18,251	$20.55	$16.90 - $27.48
Q2 2022	914,056	$17,924	$16.24	$11.40 - $19.59
Q1 2022	888,224	$13,838	$17.98	$13.95 - $24.65
Q4 2021	891,946	$19,444	$23.48	$18.23 - $28.75
Q3 2021	659,686	$15,365	$24.18	$21.00 - $28.55