ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 105,394 Value ($000) $3,959 Avg Close $30.94 Range $21.62 - $39.76

Q1 2020

Shares 214,591 Value ($000) $3,433 Avg Close $14.13 Range $10.29 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	105,394	$3,959	$30.94	$21.62 - $39.76
Q1 2020	214,591	$3,433	$14.13	$10.29 - $17.69