ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,675 Value ($000) $111 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 40,742 Value ($000) $458 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 82,263 Value ($000) $823 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 88,120 Value ($000) $1,014 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 102,822 Value ($000) $750 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 110,311 Value ($000) $1,004 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 90,369 Value ($000) $1,100 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 88,636 Value ($000) $1,102 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 83,737 Value ($000) $1,609 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 104,247 Value ($000) $1,958 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 105,837 Value ($000) $1,909 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 96,786 Value ($000) $1,551 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 78,605 Value ($000) $1,923 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 122,293 Value ($000) $2,848 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 130,965 Value ($000) $3,590 Avg Close $28.52 Range $22.50 - $38.84