ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 903,231 Value ($000) $11,227 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 857,516 Value ($000) $16,481 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 699,538 Value ($000) $13,137 Avg Close $20.55 Range $16.90 - $27.48
Q4 2021
Shares 363,273 Value ($000) $8,886 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 253,994 Value ($000) $5,916 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 746,887 Value ($000) $20,472 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 746,887 Value ($000) $27,456 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 178,894 Value ($000) $6,719 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 178,894 Value ($000) $3,902 Avg Close $20.99 Range $16.34 - $25.93