ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,463 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37

Q2 2024

Shares 21,743 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79

Q3 2023

Shares 56,043 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37

Q1 2023

Shares 43,000 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94

Q3 2022

Shares 32,497 Value ($000) $610 Avg Close $20.55 Range $16.90 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,463	$0	$9.26	$8.57 - $10.37
Q2 2024	21,743	$0	$10.16	$8.98 - $11.79
Q3 2023	56,043	$1	$11.99	$8.41 - $15.37
Q1 2023	43,000	$1	$18.40	$12.37 - $22.94
Q3 2022	32,497	$610	$20.55	$16.90 - $27.48