ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,422 Value ($000) $283 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 28,422 Value ($000) $254 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 21,156 Value ($000) $200 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 14,507 Value ($000) $157 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 14,507 Value ($000) $138 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 14,507 Value ($000) $163 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 14,507 Value ($000) $145 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 14,507 Value ($000) $167 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 14,507 Value ($000) $106 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 14,507 Value ($000) $132 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 9,434 Value ($000) $115 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 9,434 Value ($000) $117 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 9,434 Value ($000) $181 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 11,966 Value ($000) $225 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 11,966 Value ($000) $216 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 11,966 Value ($000) $192 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 11,966 Value ($000) $293 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 6,039 Value ($000) $141 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 6,039 Value ($000) $166 Avg Close $28.52 Range $22.50 - $38.84