ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 368,400 Value ($000) $4,240 Avg Close $8.49 Range $6.46 - $11.73

Q4 2022

Shares 67,340 Value ($000) $1,294 Avg Close $21.14 Range $18.75 - $23.30

Q1 2021

Shares 28,800 Value ($000) $1,059 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 27,300 Value ($000) $1,025 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	368,400	$4,240	$8.49	$6.46 - $11.73
Q4 2022	67,340	$1,294	$21.14	$18.75 - $23.30
Q1 2021	28,800	$1,059	$35.32	$29.05 - $41.58
Q4 2020	27,300	$1,025	$30.94	$21.62 - $39.76