ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,250 Value ($000) $693 Avg Close $8.49 Range $6.46 - $11.73

Q4 2022

Shares 36,136 Value ($000) $695 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 52,037 Value ($000) $977 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 51,002 Value ($000) $920 Avg Close $16.24 Range $11.40 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,250	$693	$8.49	$6.46 - $11.73
Q4 2022	36,136	$695	$21.14	$18.75 - $23.30
Q3 2022	52,037	$977	$20.55	$16.90 - $27.48
Q2 2022	51,002	$920	$16.24	$11.40 - $19.59