ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,441 Value ($000) $102 Avg Close $9.26 Range $8.57 - $10.37

Q1 2024

Shares 23,347 Value ($000) $269 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 18,222 Value ($000) $133 Avg Close $7.88 Range $6.37 - $9.34

Q4 2021

Shares 11,053 Value ($000) $270 Avg Close $23.48 Range $18.23 - $28.75

Q1 2021

Shares 12,405 Value ($000) $456 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 5,737 Value ($000) $215 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,441	$102	$9.26	$8.57 - $10.37
Q1 2024	23,347	$269	$8.49	$6.46 - $11.73
Q4 2023	18,222	$133	$7.88	$6.37 - $9.34
Q4 2021	11,053	$270	$23.48	$18.23 - $28.75
Q1 2021	12,405	$456	$35.32	$29.05 - $41.58
Q4 2020	5,737	$215	$30.94	$21.62 - $39.76