ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,256 Value ($000) $65 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 40,212 Value ($000) $379 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 69,566 Value ($000) $754 Avg Close $10.06 Range $8.35 - $11.63

Q3 2023

Shares 13,021 Value ($000) $118 Avg Close $11.99 Range $8.41 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,256	$65	$9.26	$8.57 - $10.37
Q2 2025	40,212	$379	$8.82	$7.11 - $11.17
Q1 2025	69,566	$754	$10.06	$8.35 - $11.63
Q3 2023	13,021	$118	$11.99	$8.41 - $15.37