ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 133 Value ($000) $2 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 107 Value ($000) $2 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 107 Value ($000) $2 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 86 Value ($000) $2 Avg Close $16.24 Range $11.40 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	133	$2	$18.40	$12.37 - $22.94
Q4 2022	107	$2	$21.14	$18.75 - $23.30
Q3 2022	107	$2	$20.55	$16.90 - $27.48
Q2 2022	86	$2	$16.24	$11.40 - $19.59