ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,627 Value ($000) $3,701 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 418,231 Value ($000) $3,743 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 359,744 Value ($000) $3,392 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 336,876 Value ($000) $3,652 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 264,702 Value ($000) $2,520 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 224,177 Value ($000) $2,518 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 171,877 Value ($000) $1,719 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 169,817 Value ($000) $1,955 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 169,817 Value ($000) $1,238 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 100,935 Value ($000) $919 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 135,750 Value ($000) $1,652 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 135,069 Value ($000) $1,679 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 139,716 Value ($000) $2,685 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 140,530 Value ($000) $3 Avg Close $20.55 Range $16.90 - $27.48