ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,226 Value ($000) $122 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 13,885 Value ($000) $124 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 13,859 Value ($000) $131 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 14,566 Value ($000) $158 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,226	$122	$9.55	$8.62 - $10.68
Q3 2025	13,885	$124	$9.26	$8.57 - $10.37
Q2 2025	13,859	$131	$8.82	$7.11 - $11.17
Q1 2025	14,566	$158	$10.06	$8.35 - $11.63