ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,093 Value ($000) $1,156 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 141,066 Value ($000) $1,263 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 152,679 Value ($000) $1,440 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 70,919 Value ($000) $769 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 45,977 Value ($000) $438 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 46,274 Value ($000) $520 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 33,721 Value ($000) $337 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 34,326 Value ($000) $395 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 30,297 Value ($000) $221 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 41,077 Value ($000) $374 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 57,010 Value ($000) $694 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 255,182 Value ($000) $467 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 32,663 Value ($000) $628 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 34,450 Value ($000) $647 Avg Close $20.55 Range $16.90 - $27.48
Q1 2021
Shares 28,395 Value ($000) $1,044 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 22,176 Value ($000) $833 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 22,565 Value ($000) $492 Avg Close $20.99 Range $16.34 - $25.93