ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,528 Value ($000) $17 Avg Close $10.06 Range $8.35 - $11.63

Q4 2022

Shares 126,072 Value ($000) $2,423 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 185,462 Value ($000) $3,483 Avg Close $20.55 Range $16.90 - $27.48

Q1 2020

Shares 5,446 Value ($000) $87 Avg Close $14.13 Range $10.29 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,528	$17	$10.06	$8.35 - $11.63
Q4 2022	126,072	$2,423	$21.14	$18.75 - $23.30
Q3 2022	185,462	$3,483	$20.55	$16.90 - $27.48
Q1 2020	5,446	$87	$14.13	$10.29 - $17.69