ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,050 Value ($000) $747 Avg Close $9.55 Range $8.62 - $10.68
Q1 2025
Shares 310,004 Value ($000) $3,360 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 136,402 Value ($000) $1,299 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 379,850 Value ($000) $4,266 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 302,229 Value ($000) $3,022 Avg Close $10.16 Range $8.98 - $11.79
Q4 2023
Shares 22,130 Value ($000) $161 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 177,851 Value ($000) $1,618 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 454,193 Value ($000) $5,528 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,117,681 Value ($000) $13,893 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 308,529 Value ($000) $5,930 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 410,318 Value ($000) $7,706 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 582,553 Value ($000) $10,509 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 767,938 Value ($000) $12,310 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 40,274 Value ($000) $985 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 223,261 Value ($000) $5,199 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 62,531 Value ($000) $1,714 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 123,760 Value ($000) $4,550 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 80,584 Value ($000) $3,027 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 152,994 Value ($000) $3,337 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 58,200 Value ($000) $937 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 10,375 Value ($000) $166 Avg Close $14.13 Range $10.29 - $17.69