ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 38 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 38 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$1	$11.14	$9.32 - $12.71
Q1 2023	38	$0	$18.40	$12.37 - $22.94
Q4 2022	38	$1	$21.14	$18.75 - $23.30