ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,860 Value ($000) $148 Avg Close $9.55 Range $8.62 - $10.68
Q2 2025
Shares 112,253 Value ($000) $1,059 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 644,484 Value ($000) $6,986 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 444,526 Value ($000) $4,232 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 12,269 Value ($000) $138 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 69,515 Value ($000) $695 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 10,444 Value ($000) $120 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 80,310 Value ($000) $585 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 368,857 Value ($000) $3,357 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 218,834 Value ($000) $2,663 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 121,724 Value ($000) $1,513 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 11,828 Value ($000) $227 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 38,740 Value ($000) $728 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 230,483 Value ($000) $4,158 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 187,820 Value ($000) $3,011 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 85,566 Value ($000) $2,093 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 19,666 Value ($000) $458 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 69,644 Value ($000) $1,909 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 140,139 Value ($000) $5,152 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 20,732 Value ($000) $779 Avg Close $30.94 Range $21.62 - $39.76