ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 628,786 Value ($000) $23,114 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 562,488 Value ($000) $21,127 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 1,482,668 Value ($000) $32,337 Avg Close $20.99 Range $16.34 - $25.93

Q2 2020

Shares 23,527 Value ($000) $379 Avg Close $16.71 Range $13.60 - $22.57

Q4 2019

Shares 269,457 Value ($000) $2,959 Avg Close $9.95 Range $7.82 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	628,786	$23,114	$35.32	$29.05 - $41.58
Q4 2020	562,488	$21,127	$30.94	$21.62 - $39.76
Q3 2020	1,482,668	$32,337	$20.99	$16.34 - $25.93
Q2 2020	23,527	$379	$16.71	$13.60 - $22.57
Q4 2019	269,457	$2,959	$9.95	$7.82 - $12.77