ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $91 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 29,927 Value ($000) $268 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 41,127 Value ($000) $388 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 49,227 Value ($000) $534 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 49,227 Value ($000) $469 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 49,227 Value ($000) $553 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 49,227 Value ($000) $492 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 49,227 Value ($000) $567 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 51,710 Value ($000) $377 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 34,210 Value ($000) $311 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 34,210 Value ($000) $416 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 34,210 Value ($000) $425 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 31,660 Value ($000) $609 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 16,710 Value ($000) $314 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 12,350 Value ($000) $223 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 12,350 Value ($000) $198 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 12,350 Value ($000) $302 Avg Close $23.48 Range $18.23 - $28.75