ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,600 Value ($000) $653 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 65,613 Value ($000) $587 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 58,461 Value ($000) $551 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 58,524 Value ($000) $634 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 58,850 Value ($000) $560 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 153,516 Value ($000) $1,729 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 159,829 Value ($000) $1,598 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 159,829 Value ($000) $1,840 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 114,861 Value ($000) $835 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 114,671 Value ($000) $1,041 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 114,836 Value ($000) $1,398 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 92,894 Value ($000) $1,153 Avg Close $18.40 Range $12.37 - $22.94