ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,814 Value ($000) $246 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 13,377 Value ($000) $251 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 13,377 Value ($000) $241 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 10,850 Value ($000) $174 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 10,850 Value ($000) $265 Avg Close $23.48 Range $18.23 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,814	$246	$21.14	$18.75 - $23.30
Q3 2022	13,377	$251	$20.55	$16.90 - $27.48
Q2 2022	13,377	$241	$16.24	$11.40 - $19.59
Q1 2022	10,850	$174	$17.98	$13.95 - $24.65
Q4 2021	10,850	$265	$23.48	$18.23 - $28.75