ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,440 Value ($000) $7,215 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 638,945 Value ($000) $5,719 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 440,371 Value ($000) $4,153 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 317,357 Value ($000) $3,440 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 19,590 Value ($000) $186 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 19,660 Value ($000) $221 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 20,031 Value ($000) $200 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 16,702 Value ($000) $192 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 18,721 Value ($000) $136 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 15,020 Value ($000) $137 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 16,024 Value ($000) $195 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 15,000 Value ($000) $186 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 14,062 Value ($000) $270 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 14,055 Value ($000) $264 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 14,000 Value ($000) $253 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 14,000 Value ($000) $224 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 14,000 Value ($000) $342 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 14,000 Value ($000) $326 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 14,400 Value ($000) $395 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 7,000 Value ($000) $257 Avg Close $35.32 Range $29.05 - $41.58