ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,021 Value ($000) $292 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 24,021 Value ($000) $299 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 23,499 Value ($000) $452 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 23,454 Value ($000) $440 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 23,151 Value ($000) $418 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 23,151 Value ($000) $371 Avg Close $17.98 Range $13.95 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,021	$292	$11.14	$9.32 - $12.71
Q1 2023	24,021	$299	$18.40	$12.37 - $22.94
Q4 2022	23,499	$452	$21.14	$18.75 - $23.30
Q3 2022	23,454	$440	$20.55	$16.90 - $27.48
Q2 2022	23,151	$418	$16.24	$11.40 - $19.59
Q1 2022	23,151	$371	$17.98	$13.95 - $24.65