ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 407,482 Value ($000) $4 Avg Close $10.06 Range $8.35 - $11.63
Q1 2024
Shares 67,044 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q4 2022
Shares 22,709 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 153,106 Value ($000) $2,875 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 31,816 Value ($000) $573 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 80,533 Value ($000) $1,290 Avg Close $17.98 Range $13.95 - $24.65
Q3 2021
Shares 111,306 Value ($000) $2,592 Avg Close $24.18 Range $21.00 - $28.55