ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,373 Value ($000) $386 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 323,281 Value ($000) $5,181 Avg Close $17.98 Range $13.95 - $24.65