ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90,502 Value ($000) $1 Avg Close $10.12 Range $8.60 - $11.36
Q4 2023
Shares 5,345 Value ($000) $0 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 43,829 Value ($000) $0 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 90,185 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 16,812 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94
Q4 2021
Shares 6,795 Value ($000) $166 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 1,719 Value ($000) $46 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 1,719 Value ($000) $47 Avg Close $28.52 Range $22.50 - $38.84
Q4 2020
Shares 119 Value ($000) $4 Avg Close $30.94 Range $21.62 - $39.76