ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,894 Value ($000) $148 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 38,739 Value ($000) $347 Avg Close $9.26 Range $8.57 - $10.37

Q1 2024

Shares 25,099 Value ($000) $289 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,894	$148	$9.55	$8.62 - $10.68
Q3 2025	38,739	$347	$9.26	$8.57 - $10.37
Q1 2024	25,099	$289	$8.49	$6.46 - $11.73