ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,307 Value ($000) $182 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 15,871 Value ($000) $172 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 12,663 Value ($000) $121 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 10,973 Value ($000) $123 Avg Close $10.63 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,307	$182	$8.82	$7.11 - $11.17
Q1 2025	15,871	$172	$10.06	$8.35 - $11.63
Q4 2024	12,663	$121	$10.12	$8.60 - $11.36
Q3 2024	10,973	$123	$10.63	$8.57 - $11.90