ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,938 Value ($000) $172 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 24,600 Value ($000) $179 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 28,762 Value ($000) $262 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 15,366 Value ($000) $187 Avg Close $11.14 Range $9.32 - $12.71
Q2 2022
Shares 100 Value ($000) $2 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 156 Value ($000) $4 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 168 Value ($000) $4 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 450 Value ($000) $12 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 372 Value ($000) $14 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 400 Value ($000) $15 Avg Close $30.94 Range $21.62 - $39.76