ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $98 Avg Close $9.55 Range $8.62 - $10.68
Q4 2024
Shares 600 Value ($000) $6 Avg Close $10.12 Range $8.60 - $11.36
Q1 2024
Shares 16,721 Value ($000) $192 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 32,588 Value ($000) $238 Avg Close $7.88 Range $6.37 - $9.34
Q1 2023
Shares 11,719 Value ($000) $146 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 25,798 Value ($000) $496 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 16,825 Value ($000) $315 Avg Close $20.55 Range $16.90 - $27.48
Q3 2021
Shares 932 Value ($000) $21 Avg Close $24.18 Range $21.00 - $28.55