ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,947 Value ($000) $304 Avg Close $9.26 Range $8.57 - $10.37

Q4 2024

Shares 149,638 Value ($000) $1,425 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 7,214 Value ($000) $81 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 66,167 Value ($000) $662 Avg Close $10.16 Range $8.98 - $11.79

Q4 2023

Shares 10,000 Value ($000) $73 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 114,047 Value ($000) $1,038 Avg Close $11.99 Range $8.41 - $15.37

Q4 2022

Shares 42,731 Value ($000) $821 Avg Close $21.14 Range $18.75 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,947	$304	$9.26	$8.57 - $10.37
Q4 2024	149,638	$1,425	$10.12	$8.60 - $11.36
Q3 2024	7,214	$81	$10.63	$8.57 - $11.90
Q2 2024	66,167	$662	$10.16	$8.98 - $11.79
Q4 2023	10,000	$73	$7.88	$6.37 - $9.34
Q3 2023	114,047	$1,038	$11.99	$8.41 - $15.37
Q4 2022	42,731	$821	$21.14	$18.75 - $23.30