ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,239 Value ($000) $261 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 4,809 Value ($000) $43 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 9,592 Value ($000) $90 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 2,295 Value ($000) $25 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 34,775 Value ($000) $331 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 566 Value ($000) $6 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 19,907 Value ($000) $199 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,124 Value ($000) $13 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 26,784 Value ($000) $195 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 1,743 Value ($000) $16 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 3,143 Value ($000) $38 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 3,394 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 478 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 4,957 Value ($000) $93 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 3,327 Value ($000) $60 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 10,970 Value ($000) $176 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 3,625 Value ($000) $89 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 2,737 Value ($000) $64 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 2,629 Value ($000) $72 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 6,593 Value ($000) $242 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 1,205 Value ($000) $45 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 10,374 Value ($000) $226 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 395 Value ($000) $6 Avg Close $16.71 Range $13.60 - $22.57