ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 1 Value ($000) $0 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 1 Value ($000) $0 Avg Close $9.95 Range $7.82 - $12.77